| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:21:04 AM | 4.480 | 0 |
| 2024-08-01 | 10:20:59 AM | 4.530 | 0 |
| 2024-08-01 | 9:21:01 AM | 4.580 | 0 |
| 2024-07-31 | 4:21:18 PM | 4.590 | 0 |
| 2024-07-31 | 3:21:17 PM | 4.580 | 0 |
| 2024-07-31 | 2:21:01 PM | 4.560 | 0 |
| 2024-07-31 | 1:21:08 PM | 4.540 | 0 |
| 2024-07-31 | 12:21:05 PM | 4.540 | 0 |
| 2024-07-31 | 11:21:09 AM | 4.520 | 0 |
| 2024-07-31 | 10:20:56 AM | 4.450 | 0 |
| 2024-07-31 | 9:20:57 AM | 4.460 | 0 |
| 2024-07-30 | 4:21:16 PM | 4.470 | 0 |
| 2024-07-30 | 3:21:13 PM | 4.520 | 0 |