| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:21:12 PM | 3.290 | 0 |
| 2024-10-11 | 3:21:12 PM | 3.210 | 0 |
| 2024-10-11 | 2:21:06 PM | 3.190 | 0 |
| 2024-10-11 | 1:21:05 PM | 3.180 | 0 |
| 2024-10-11 | 12:20:59 PM | 3.250 | 0 |
| 2024-10-11 | 11:21:02 AM | 3.070 | 0 |
| 2024-10-11 | 10:20:54 AM | 3.070 | 0 |
| 2024-10-11 | 9:20:59 AM | 3.020 | 0 |
| 2024-10-10 | 4:21:14 PM | 3.050 | 0 |
| 2024-10-10 | 3:21:16 PM | 3.070 | 0 |
| 2024-10-10 | 2:21:03 PM | 3.080 | 0 |
| 2024-10-10 | 1:21:06 PM | 3.060 | 0 |
| 2024-10-10 | 12:21:03 PM | 3.070 | 0 |