| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:20:38 PM | 97.070 | 0 |
| 2024-09-09 | 4:20:36 PM | 97.010 | 0 |
| 2024-09-09 | 3:20:44 PM | 96.710 | 0 |
| 2024-09-09 | 2:20:25 PM | 96.770 | 0 |
| 2024-09-09 | 1:20:25 PM | 96.670 | 0 |
| 2024-09-09 | 12:20:17 PM | 96.700 | 0 |
| 2024-09-09 | 11:20:15 AM | 96.670 | 0 |
| 2024-09-09 | 10:20:21 AM | 96.550 | 0 |
| 2024-09-09 | 9:20:43 AM | 96.520 | 0 |
| 2024-09-09 | 8:20:16 AM | 95.980 | 0 |
| 2024-09-06 | 9:40:16 PM | 96.180 | 0 |
| 2024-09-06 | 8:20:11 PM | 96.350 | 0 |
| 2024-09-06 | 7:20:22 PM | 96.360 | 0 |