| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:20:38 PM | 97.010 | 0 |
| 2024-09-11 | 2:20:20 PM | 96.710 | 0 |
| 2024-09-11 | 1:20:23 PM | 96.740 | 0 |
| 2024-09-11 | 12:20:27 PM | 96.610 | 0 |
| 2024-09-11 | 11:20:26 AM | 96.550 | 0 |
| 2024-09-11 | 10:20:11 AM | 96.630 | 0 |
| 2024-09-11 | 9:20:12 AM | 96.460 | 0 |
| 2024-09-11 | 8:20:11 AM | 96.890 | 0 |
| 2024-09-10 | 9:40:11 PM | 96.740 | 0 |
| 2024-09-10 | 8:20:13 PM | 96.610 | 0 |
| 2024-09-10 | 7:20:11 PM | 96.820 | 0 |
| 2024-09-10 | 6:20:35 PM | 96.880 | 0 |
| 2024-09-10 | 5:20:42 PM | 96.820 | 0 |