| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:40:14 PM | 100.630 | 0 |
| 2024-11-11 | 8:20:15 PM | 100.660 | 0 |
| 2024-11-11 | 7:20:17 PM | 100.640 | 0 |
| 2024-11-11 | 6:20:41 PM | 100.640 | 0 |
| 2024-11-11 | 5:20:37 PM | 100.650 | 0 |
| 2024-11-11 | 4:20:40 PM | 100.680 | 0 |
| 2024-11-11 | 3:20:42 PM | 100.670 | 0 |
| 2024-11-11 | 2:20:21 PM | 100.690 | 0 |
| 2024-11-11 | 1:20:21 PM | 100.680 | 0 |
| 2024-11-11 | 12:20:19 PM | 100.650 | 0 |
| 2024-11-11 | 11:20:29 AM | 100.680 | 0 |
| 2024-11-11 | 10:20:20 AM | 100.680 | 0 |
| 2024-11-11 | 9:20:13 AM | 100.740 | 0 |