| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:18 AM | 102.130 | 0 |
| 2024-10-10 | 8:20:15 AM | 102.190 | 0 |
| 2024-10-09 | 9:40:15 PM | 102.260 | 0 |
| 2024-10-09 | 8:20:19 PM | 102.250 | 0 |
| 2024-10-09 | 7:20:21 PM | 102.250 | 0 |
| 2024-10-09 | 6:20:36 PM | 102.260 | 0 |
| 2024-10-09 | 5:20:22 PM | 102.260 | 0 |
| 2024-10-09 | 4:20:40 PM | 102.240 | 0 |
| 2024-10-09 | 3:20:31 PM | 102.240 | 0 |
| 2024-10-09 | 2:20:23 PM | 102.260 | 0 |
| 2024-10-09 | 1:20:18 PM | 102.270 | 0 |
| 2024-10-09 | 12:20:25 PM | 102.310 | 0 |
| 2024-10-09 | 11:20:28 AM | 102.370 | 0 |