| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 08:20:13 | 96.500 | 0 |
| 09/09/2024 | 21:40:14 | 96.500 | 0 |
| 09/09/2024 | 20:20:18 | 96.580 | 0 |
| 09/09/2024 | 19:20:18 | 96.580 | 0 |
| 09/09/2024 | 18:20:36 | 96.560 | 0 |
| 09/09/2024 | 17:20:36 | 96.470 | 0 |
| 09/09/2024 | 16:20:36 | 96.540 | 0 |
| 09/09/2024 | 15:20:44 | 95.900 | 0 |
| 09/09/2024 | 14:20:30 | 96.060 | 0 |
| 09/09/2024 | 13:20:24 | 96.090 | 0 |
| 09/09/2024 | 12:20:17 | 96.040 | 0 |
| 09/09/2024 | 11:20:19 | 96.670 | 0 |
| 09/09/2024 | 10:20:21 | 96.670 | 0 |