| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:16 PM | 25.070 | 0 |
| 2024-06-26 | 6:34:24 PM | 25.070 | 0 |
| 2024-06-26 | 4:34:46 PM | 24.750 | 0 |
| 2024-06-26 | 3:34:44 PM | 24.780 | 0 |
| 2024-06-26 | 2:34:20 PM | 24.730 | 0 |
| 2024-06-26 | 1:34:29 PM | 24.990 | 0 |
| 2024-06-26 | 12:34:44 PM | 25.190 | 0 |
| 2024-06-26 | 11:34:22 AM | 25.200 | 0 |
| 2024-06-26 | 10:34:26 AM | 25.180 | 0 |
| 2024-06-26 | 9:34:39 AM | 25.450 | 0 |
| 2024-06-25 | 9:34:23 PM | 25.220 | 0 |
| 2024-06-25 | 8:34:27 PM | 25.210 | 0 |
| 2024-06-25 | 7:35:05 PM | 25.200 | 0 |