| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:38 PM | 25.230 | 0 |
| 2024-06-27 | 7:35:31 PM | 25.250 | 0 |
| 2024-06-27 | 6:34:28 PM | 25.310 | 0 |
| 2024-06-27 | 4:34:40 PM | 25.270 | 0 |
| 2024-06-27 | 3:34:51 PM | 25.240 | 0 |
| 2024-06-27 | 2:34:28 PM | 25.250 | 0 |
| 2024-06-27 | 1:34:39 PM | 25.310 | 0 |
| 2024-06-27 | 12:34:43 PM | 25.180 | 0 |
| 2024-06-27 | 11:34:43 AM | 25.090 | 0 |
| 2024-06-27 | 10:34:40 AM | 25.170 | 0 |
| 2024-06-27 | 9:34:39 AM | 25.270 | 0 |
| 2024-06-26 | 9:34:22 PM | 25.000 | 0 |
| 2024-06-26 | 8:34:35 PM | 25.070 | 0 |