| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:04:53 PM | 1.850 | 0 |
| 7/5/2024 | 1:35:00 PM | 1.850 | 0 |
| 7/5/2024 | 1:08:31 PM | 1.870 | 0 |
| 7/5/2024 | 12:35:18 PM | 1.860 | 0 |
| 7/5/2024 | 12:04:30 PM | 1.860 | 0 |
| 7/5/2024 | 11:35:23 AM | 1.880 | 0 |
| 7/5/2024 | 11:04:54 AM | 1.880 | 0 |
| 7/5/2024 | 10:35:22 AM | 1.880 | 0 |
| 7/5/2024 | 10:04:56 AM | 1.890 | 0 |
| 7/5/2024 | 9:35:10 AM | 1.900 | 0 |
| 7/5/2024 | 9:04:46 AM | 1.870 | 0 |
| 7/5/2024 | 8:34:27 AM | 1.780 | 0 |