| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:10 PM | 1.250 | 0 |
| 2024-09-05 | 9:04:30 PM | 1.250 | 0 |
| 2024-09-05 | 8:35:12 PM | 1.250 | 0 |
| 2024-09-05 | 8:04:51 PM | 1.260 | 0 |
| 2024-09-05 | 7:34:34 PM | 1.260 | 0 |
| 2024-09-05 | 7:04:53 PM | 1.260 | 0 |
| 2024-09-05 | 6:34:59 PM | 1.250 | 0 |
| 2024-09-05 | 6:04:22 PM | 1.250 | 0 |
| 2024-09-05 | 5:04:39 PM | 1.330 | 0 |
| 2024-09-05 | 4:34:57 PM | 1.340 | 0 |
| 2024-09-05 | 4:04:59 PM | 1.330 | 0 |
| 2024-09-05 | 3:34:58 PM | 1.330 | 0 |
| 2024-09-05 | 3:04:48 PM | 1.340 | 0 |