| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:04:46 AM | 1.250 | 0 |
| 2024-09-09 | 10:35:21 AM | 1.210 | 0 |
| 2024-09-09 | 10:05:28 AM | 1.230 | 0 |
| 2024-09-09 | 9:35:14 AM | 1.230 | 0 |
| 2024-09-09 | 9:04:51 AM | 1.210 | 0 |
| 2024-09-09 | 8:34:49 AM | 1.170 | 0 |
| 2024-09-06 | 9:35:20 PM | 1.150 | 0 |
| 2024-09-06 | 9:04:52 PM | 1.150 | 0 |
| 2024-09-06 | 8:34:49 PM | 1.150 | 0 |
| 2024-09-06 | 8:04:54 PM | 1.150 | 0 |
| 2024-09-06 | 7:34:54 PM | 1.180 | 0 |
| 2024-09-06 | 7:04:44 PM | 1.160 | 0 |
| 2024-09-06 | 6:35:15 PM | 1.160 | 0 |