| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:35:12 PM | 0.660 | 0 |
| 2024-07-09 | 8:04:51 PM | 0.660 | 0 |
| 2024-07-09 | 7:34:26 PM | 0.650 | 0 |
| 2024-07-09 | 7:05:04 PM | 0.650 | 0 |
| 2024-07-09 | 6:34:49 PM | 0.650 | 0 |
| 2024-07-09 | 6:04:34 PM | 0.650 | 0 |
| 2024-07-09 | 5:04:38 PM | 0.680 | 0 |
| 2024-07-09 | 4:34:53 PM | 0.680 | 0 |
| 2024-07-09 | 4:04:54 PM | 0.670 | 0 |
| 2024-07-09 | 3:34:55 PM | 0.680 | 0 |
| 2024-07-09 | 3:04:37 PM | 0.670 | 0 |
| 2024-07-09 | 2:34:56 PM | 0.670 | 0 |
| 2024-07-09 | 2:04:54 PM | 0.650 | 0 |