| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:04:26 PM | 0.860 | 0 |
| 2024-08-07 | 4:34:55 PM | 0.850 | 0 |
| 2024-08-07 | 4:04:43 PM | 0.850 | 0 |
| 2024-08-07 | 3:35:09 PM | 0.850 | 0 |
| 2024-08-07 | 3:04:36 PM | 0.850 | 0 |
| 2024-08-07 | 2:35:15 PM | 0.860 | 0 |
| 2024-08-07 | 2:04:59 PM | 0.860 | 0 |
| 2024-08-07 | 1:35:16 PM | 0.860 | 0 |
| 2024-08-07 | 1:08:38 PM | 0.860 | 0 |
| 2024-08-07 | 12:35:16 PM | 0.860 | 0 |
| 2024-08-07 | 11:35:00 AM | 0.870 | 0 |
| 2024-08-07 | 11:04:55 AM | 0.880 | 0 |
| 2024-08-07 | 10:35:01 AM | 0.890 | 0 |