| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:34:55 | 1,770 | 0 |
| 09.07.2024 | 14:04:54 | 1,770 | 0 |
| 09.07.2024 | 13:35:04 | 1,770 | 0 |
| 09.07.2024 | 13:08:42 | 1,770 | 0 |
| 09.07.2024 | 12:35:23 | 1,790 | 0 |
| 09.07.2024 | 12:05:07 | 1,780 | 0 |
| 09.07.2024 | 11:35:28 | 1,790 | 0 |
| 09.07.2024 | 11:04:11 | 1,820 | 0 |
| 09.07.2024 | 10:35:22 | 1,800 | 0 |
| 09.07.2024 | 10:05:06 | 1,790 | 0 |
| 09.07.2024 | 09:34:48 | 1,750 | 0 |
| 09.07.2024 | 09:04:59 | 1,750 | 0 |
| 09.07.2024 | 08:34:52 | 1,750 | 0 |