| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:30 PM | 1.590 | 0 |
| 2024-07-31 | 1:35:15 PM | 1.580 | 0 |
| 2024-07-31 | 1:08:30 PM | 1.580 | 0 |
| 2024-07-31 | 12:35:19 PM | 1.570 | 0 |
| 2024-07-31 | 12:04:39 PM | 1.570 | 0 |
| 2024-07-31 | 11:35:19 AM | 1.570 | 0 |
| 2024-07-31 | 11:04:44 AM | 1.570 | 0 |
| 2024-07-31 | 10:35:06 AM | 1.570 | 0 |
| 2024-07-31 | 10:04:42 AM | 1.570 | 0 |
| 2024-07-31 | 9:34:56 AM | 1.560 | 0 |
| 2024-07-31 | 9:04:54 AM | 1.560 | 0 |
| 2024-07-31 | 8:34:48 AM | 1.520 | 0 |
| 2024-07-30 | 9:35:13 PM | 1.480 | 0 |