| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:34:21 PM | 60.180 | 0 |
| 2024-07-08 | 1:34:24 PM | 60.180 | 0 |
| 2024-07-08 | 12:34:20 PM | 60.170 | 0 |
| 2024-07-08 | 11:34:31 AM | 60.130 | 0 |
| 2024-07-08 | 10:34:47 AM | 60.270 | 0 |
| 2024-07-08 | 9:34:42 AM | 60.130 | 0 |
| 2024-07-05 | 9:34:23 PM | 60.280 | 0 |
| 2024-07-05 | 8:34:18 PM | 60.330 | 0 |
| 2024-07-05 | 7:35:08 PM | 60.350 | 0 |