| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:17 | 58,660 | 0 |
| 09.07.2024 | 16:34:19 | 58,840 | 0 |
| 09.07.2024 | 15:34:38 | 58,520 | 0 |
| 09.07.2024 | 14:34:30 | 58,770 | 0 |
| 09.07.2024 | 13:34:23 | 58,910 | 0 |
| 09.07.2024 | 12:34:43 | 58,950 | 0 |
| 09.07.2024 | 11:34:27 | 58,930 | 0 |
| 09.07.2024 | 09:34:35 | 59,070 | 0 |
| 08.07.2024 | 21:34:21 | 59,540 | 0 |
| 08.07.2024 | 20:34:21 | 59,530 | 0 |
| 08.07.2024 | 19:35:29 | 59,550 | 0 |
| 08.07.2024 | 18:34:15 | 59,640 | 0 |
| 08.07.2024 | 16:34:17 | 60,030 | 0 |