| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:35 PM | 1.980 | 0 |
| 2024-08-01 | 9:04:31 PM | 1.970 | 0 |
| 2024-08-01 | 8:34:45 PM | 1.970 | 0 |
| 2024-08-01 | 8:04:41 PM | 1.960 | 0 |
| 2024-08-01 | 7:34:40 PM | 1.970 | 0 |
| 2024-08-01 | 7:04:30 PM | 1.960 | 0 |
| 2024-08-01 | 6:34:39 PM | 1.940 | 0 |
| 2024-08-01 | 6:04:34 PM | 1.940 | 0 |
| 2024-08-01 | 5:04:22 PM | 1.950 | 0 |
| 2024-08-01 | 4:34:35 PM | 1.950 | 0 |
| 2024-08-01 | 4:04:17 PM | 1.890 | 0 |
| 2024-08-01 | 3:34:59 PM | 1.890 | 0 |
| 2024-08-01 | 3:04:33 PM | 1.890 | 0 |