| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:44 PM | 2.060 | 0 |
| 2024-08-02 | 2:04:38 PM | 2.020 | 0 |
| 2024-08-02 | 1:34:51 PM | 2.030 | 0 |
| 2024-08-02 | 1:08:43 PM | 2.020 | 0 |
| 2024-08-02 | 12:34:54 PM | 2.040 | 0 |
| 2024-08-02 | 12:04:42 PM | 2.030 | 0 |
| 2024-08-02 | 11:34:58 AM | 2.020 | 0 |
| 2024-08-02 | 11:04:23 AM | 2.020 | 0 |
| 2024-08-02 | 10:34:55 AM | 2.010 | 0 |
| 2024-08-02 | 10:04:35 AM | 1.990 | 0 |
| 2024-08-02 | 9:34:36 AM | 2.010 | 0 |
| 2024-08-02 | 9:04:45 AM | 2.030 | 0 |
| 2024-08-02 | 8:34:25 AM | 1.990 | 0 |