| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:04:27 PM | 2.420 | 0 |
| 2024-10-17 | 8:35:02 PM | 2.420 | 0 |
| 2024-10-17 | 8:04:24 PM | 2.410 | 0 |
| 2024-10-17 | 7:34:46 PM | 2.420 | 0 |
| 2024-10-17 | 7:04:59 PM | 2.420 | 0 |
| 2024-10-17 | 6:35:16 PM | 2.420 | 0 |
| 2024-10-17 | 6:04:36 PM | 2.410 | 0 |
| 2024-10-17 | 5:04:30 PM | 2.470 | 0 |
| 2024-10-17 | 4:35:22 PM | 2.480 | 0 |
| 2024-10-17 | 4:04:32 PM | 2.480 | 0 |
| 2024-10-17 | 3:34:50 PM | 2.500 | 0 |
| 2024-10-17 | 3:05:05 PM | 2.570 | 0 |
| 2024-10-17 | 2:34:59 PM | 2.590 | 0 |