| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:35:34 PM | 2.530 | 0 |
| 2024-06-28 | 2:04:39 PM | 2.560 | 0 |
| 2024-06-28 | 1:35:20 PM | 2.550 | 0 |
| 2024-06-28 | 1:08:57 PM | 2.630 | 0 |
| 2024-06-28 | 12:35:18 PM | 2.600 | 0 |
| 2024-06-28 | 12:04:56 PM | 2.620 | 0 |
| 2024-06-28 | 11:35:26 AM | 2.640 | 0 |
| 2024-06-28 | 11:04:29 AM | 2.630 | 0 |
| 2024-06-28 | 10:34:53 AM | 2.620 | 0 |
| 2024-06-28 | 10:05:01 AM | 2.590 | 0 |
| 2024-06-28 | 9:35:14 AM | 2.570 | 0 |
| 2024-06-28 | 9:05:02 AM | 2.620 | 0 |
| 2024-06-27 | 9:35:12 PM | 2.520 | 0 |