| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:37:38 PM | 1.410 | 0 |
| 2024-08-22 | 3:57:48 PM | 1.480 | 0 |
| 2024-08-22 | 3:23:03 PM | 1.470 | 0 |
| 2024-08-22 | 2:30:11 PM | 1.470 | 0 |
| 2024-08-22 | 1:39:18 PM | 1.420 | 0 |
| 2024-08-22 | 12:39:51 PM | 1.440 | 0 |
| 2024-08-22 | 11:54:00 AM | 1.420 | 0 |
| 2024-08-22 | 11:14:36 AM | 1.420 | 0 |
| 2024-08-22 | 11:04:28 AM | 1.400 | 0 |
| 2024-08-22 | 10:16:53 AM | 1.420 | 0 |
| 2024-08-22 | 9:24:48 AM | 1.390 | 0 |
| 2024-08-21 | 7:31:56 PM | 1.340 | 0 |
| 2024-08-21 | 7:15:40 PM | 1.340 | 0 |