| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:03:15 PM | 1.490 | 0 |
| 2024-08-23 | 2:03:15 PM | 1.500 | 0 |
| 2024-08-23 | 1:04:10 PM | 1.520 | 0 |
| 2024-08-23 | 12:47:40 PM | 1.510 | 0 |
| 2024-08-23 | 12:05:27 PM | 1.480 | 0 |
| 2024-08-23 | 11:12:34 AM | 1.470 | 0 |
| 2024-08-23 | 10:11:24 AM | 1.420 | 0 |
| 2024-08-23 | 9:23:17 AM | 1.420 | 0 |
| 2024-08-22 | 7:27:07 PM | 1.320 | 0 |
| 2024-08-22 | 6:25:26 PM | 1.340 | 0 |
| 2024-08-22 | 5:25:04 PM | 1.360 | 0 |
| 2024-08-22 | 4:37:38 PM | 1.410 | 0 |
| 2024-08-22 | 3:57:48 PM | 1.480 | 0 |