| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:40:01 PM | 101.000 | 0 |
| 2024-07-15 | 7:40:02 PM | 101.000 | 0 |
| 2024-07-15 | 5:40:03 PM | 101.000 | 0 |
| 2024-07-15 | 3:40:14 PM | 101.000 | 0 |
| 2024-07-15 | 1:40:20 PM | 101.030 | 0 |
| 2024-07-15 | 11:40:16 AM | 101.220 | 0 |
| 2024-07-15 | 9:40:21 AM | 101.260 | 0 |
| 2024-07-15 | 9:00:08 AM | 101.310 | 0 |
| 2024-07-12 | 9:40:04 PM | 101.320 | 0 |
| 2024-07-12 | 7:40:16 PM | 101.320 | 0 |
| 2024-07-12 | 5:40:05 PM | 101.320 | 0 |
| 2024-07-12 | 3:40:03 PM | 101.320 | 0 |
| 2024-07-12 | 1:40:07 PM | 101.290 | 0 |