| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:16 PM | 100.750 | 0 |
| 2024-10-04 | 7:40:19 PM | 100.750 | 0 |
| 2024-10-04 | 5:40:20 PM | 100.750 | 0 |
| 2024-10-04 | 3:40:20 PM | 100.750 | 0 |
| 2024-10-04 | 1:40:20 PM | 100.750 | 0 |
| 2024-10-04 | 11:40:15 AM | 100.750 | 0 |
| 2024-10-04 | 9:40:15 AM | 100.720 | 0 |
| 2024-10-04 | 9:00:28 AM | 100.660 | 0 |
| 2024-10-03 | 9:40:20 PM | 100.710 | 0 |
| 2024-10-03 | 7:40:16 PM | 100.710 | 0 |
| 2024-10-03 | 5:40:19 PM | 100.710 | 0 |
| 2024-10-03 | 3:40:05 PM | 100.710 | 0 |
| 2024-10-03 | 1:40:01 PM | 100.690 | 0 |