| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 13:40:11 | 104.020 | 0 |
| 13/08/2024 | 11:40:10 | 104.020 | 0 |
| 13/08/2024 | 09:40:08 | 104.020 | 0 |
| 13/08/2024 | 09:00:07 | 103.980 | 0 |
| 12/08/2024 | 21:40:14 | 103.960 | 0 |
| 12/08/2024 | 19:40:11 | 103.960 | 0 |
| 12/08/2024 | 17:40:03 | 103.960 | 0 |
| 12/08/2024 | 15:40:03 | 103.960 | 0 |
| 12/08/2024 | 13:40:01 | 103.960 | 0 |
| 12/08/2024 | 11:40:04 | 103.930 | 0 |
| 12/08/2024 | 09:40:10 | 103.870 | 0 |
| 12/08/2024 | 09:00:06 | 103.860 | 0 |