| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:45:03 PM | 3.5600 | 0 |
| 2024-10-15 | 3:45:44 PM | 3.5600 | 0 |
| 2024-10-15 | 1:45:44 PM | 3.6500 | 0 |
| 2024-10-15 | 11:45:59 AM | 3.6100 | 0 |
| 2024-10-15 | 9:45:20 AM | 3.6100 | 0 |
| 2024-10-15 | 9:00:58 AM | 3.3700 | 0 |
| 2024-10-14 | 9:45:52 PM | 3.6200 | 0 |
| 2024-10-14 | 7:45:27 PM | 3.6200 | 0 |
| 2024-10-14 | 5:45:55 PM | 3.6200 | 0 |
| 2024-10-14 | 3:46:17 PM | 3.6900 | 0 |
| 2024-10-14 | 1:46:52 PM | 3.7300 | 0 |
| 2024-10-14 | 11:46:33 AM | 3.7300 | 0 |
| 2024-10-14 | 9:46:02 AM | 3.6400 | 0 |