| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 11:45:18 | 3,4700 | 0 |
| 17.10.2024 | 09:45:14 | 3,4800 | 0 |
| 17.10.2024 | 09:01:44 | 3,3500 | 0 |
| 16.10.2024 | 21:45:16 | 3,5600 | 0 |
| 16.10.2024 | 19:45:10 | 3,5600 | 0 |
| 16.10.2024 | 17:45:05 | 3,5700 | 0 |
| 16.10.2024 | 15:45:18 | 3,5700 | 0 |
| 16.10.2024 | 13:45:49 | 3,5300 | 0 |
| 16.10.2024 | 11:45:09 | 3,5500 | 0 |
| 16.10.2024 | 09:45:07 | 3,6200 | 0 |
| 16.10.2024 | 09:01:45 | 3,5400 | 0 |
| 15.10.2024 | 21:45:49 | 3,5600 | 0 |
| 15.10.2024 | 19:45:25 | 3,5600 | 0 |