| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:51:52 PM | 5.57 | 0 |
| 2024-09-10 | 11:47:16 AM | 5.57 | 0 |
| 2024-09-10 | 8:48:45 AM | 5.55 | 0 |
| 2024-09-09 | 9:48:04 PM | 5.60 | 0 |
| 2024-09-09 | 8:47:59 PM | 5.61 | 0 |
| 2024-09-09 | 7:47:52 PM | 5.60 | 0 |
| 2024-09-09 | 6:48:01 PM | 5.61 | 0 |
| 2024-09-09 | 5:56:47 PM | 5.60 | 0 |
| 2024-09-09 | 4:50:19 PM | 5.58 | 0 |
| 2024-09-09 | 2:58:53 PM | 5.35 | 0 |
| 2024-09-09 | 1:51:41 PM | 5.37 | 0 |
| 2024-09-09 | 12:14:26 PM | 5.35 | 0 |
| 2024-09-09 | 8:45:35 AM | 5.31 | 0 |