| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:52:18 PM | 1.19 | 0 |
| 7/10/2024 | 11:49:37 AM | 1.18 | 0 |
| 7/10/2024 | 8:44:36 AM | 1.17 | 0 |
| 7/9/2024 | 9:44:26 PM | 1.18 | 0 |
| 7/9/2024 | 8:44:10 PM | 1.17 | 0 |
| 7/9/2024 | 7:44:09 PM | 1.18 | 0 |
| 7/9/2024 | 6:44:02 PM | 1.17 | 0 |
| 7/9/2024 | 5:51:53 PM | 1.15 | 0 |
| 7/9/2024 | 4:53:57 PM | 1.14 | 0 |
| 7/9/2024 | 3:47:13 PM | 1.15 | 0 |
| 7/9/2024 | 1:52:25 PM | 1.17 | 0 |
| 7/9/2024 | 11:48:48 AM | 1.17 | 0 |
| 7/9/2024 | 8:43:54 AM | 1.15 | 0 |