| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:43:15 PM | 1.08 | 0 |
| 2024-07-04 | 5:52:16 PM | 1.08 | 0 |
| 2024-07-04 | 4:52:30 PM | 1.08 | 0 |
| 2024-07-04 | 3:42:02 PM | 1.08 | 0 |
| 2024-07-04 | 1:53:19 PM | 1.09 | 0 |
| 2024-07-04 | 11:49:43 AM | 1.10 | 0 |
| 2024-07-04 | 8:43:49 AM | 1.08 | 0 |
| 2024-07-03 | 9:43:29 PM | 1.09 | 0 |
| 2024-07-03 | 8:44:23 PM | 1.10 | 0 |
| 2024-07-03 | 7:44:49 PM | 1.09 | 0 |
| 2024-07-03 | 6:48:03 PM | 1.10 | 0 |
| 2024-07-03 | 5:51:35 PM | 1.09 | 0 |
| 2024-07-03 | 3:58:56 PM | 1.16 | 0 |