| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:43:19 AM | 10.41 | 0 |
| 9/16/2024 | 9:50:00 PM | 10.58 | 0 |
| 9/16/2024 | 8:49:25 PM | 10.62 | 0 |
| 9/16/2024 | 7:49:47 PM | 10.62 | 0 |
| 9/16/2024 | 6:49:52 PM | 10.55 | 0 |
| 9/16/2024 | 5:58:55 PM | 10.52 | 0 |
| 9/16/2024 | 4:56:34 PM | 10.51 | 0 |
| 9/16/2024 | 3:41:56 PM | 10.63 | 0 |
| 9/16/2024 | 1:52:13 PM | 10.50 | 0 |
| 9/16/2024 | 11:47:21 AM | 10.52 | 0 |
| 9/16/2024 | 8:47:12 AM | 10.43 | 0 |
| 9/13/2024 | 9:46:49 PM | 10.63 | 0 |
| 9/13/2024 | 8:46:36 PM | 10.67 | 0 |