| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:20 | 11.99 | 0 |
| 18/10/2024 | 20:36:26 | 11.98 | 0 |
| 18/10/2024 | 19:36:22 | 11.94 | 0 |
| 18/10/2024 | 18:36:27 | 11.96 | 0 |
| 18/10/2024 | 16:51:01 | 11.88 | 0 |
| 18/10/2024 | 14:56:48 | 11.93 | 0 |
| 18/10/2024 | 13:51:15 | 11.91 | 0 |
| 18/10/2024 | 11:48:46 | 11.91 | 0 |
| 18/10/2024 | 08:48:03 | 11.81 | 0 |
| 17/10/2024 | 21:48:18 | 11.94 | 0 |
| 17/10/2024 | 20:48:40 | 11.93 | 0 |
| 17/10/2024 | 19:48:59 | 11.96 | 0 |
| 17/10/2024 | 18:49:24 | 12.01 | 0 |