| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:56:31 PM | 12.77 | 0 |
| 2024-08-07 | 1:50:35 PM | 12.72 | 0 |
| 2024-08-07 | 11:44:45 AM | 12.60 | 0 |
| 2024-08-07 | 8:42:34 AM | 12.59 | 0 |
| 2024-08-06 | 9:38:46 PM | 12.85 | 0 |
| 2024-08-06 | 8:39:07 PM | 13.01 | 0 |
| 2024-08-06 | 7:39:04 PM | 12.95 | 0 |
| 2024-08-06 | 6:39:07 PM | 12.98 | 0 |
| 2024-08-06 | 5:48:56 PM | 12.91 | 0 |
| 2024-08-06 | 4:48:37 PM | 13.06 | 0 |
| 2024-08-06 | 2:54:24 PM | 12.38 | 0 |
| 2024-08-06 | 1:49:45 PM | 12.42 | 0 |
| 2024-08-06 | 11:42:39 AM | 12.34 | 0 |