| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:41:50 PM | 12.27 | 0 |
| 2024-08-08 | 5:50:39 PM | 12.28 | 0 |
| 2024-08-08 | 4:51:57 PM | 12.36 | 0 |
| 2024-08-08 | 2:57:49 PM | 11.95 | 0 |
| 2024-08-08 | 1:50:59 PM | 11.74 | 0 |
| 2024-08-08 | 11:45:51 AM | 11.65 | 0 |
| 2024-08-08 | 8:41:21 AM | 11.58 | 0 |
| 2024-08-07 | 9:39:32 PM | 12.03 | 0 |
| 2024-08-07 | 8:39:57 PM | 11.95 | 0 |
| 2024-08-07 | 7:39:44 PM | 12.12 | 0 |
| 2024-08-07 | 6:39:40 PM | 12.34 | 0 |
| 2024-08-07 | 5:49:06 PM | 12.39 | 0 |
| 2024-08-07 | 4:48:41 PM | 12.55 | 0 |