| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:46:03 PM | 2.62 | 0 |
| 2024-08-15 | 2:53:38 PM | 2.42 | 0 |
| 2024-08-15 | 1:50:38 PM | 2.43 | 0 |
| 2024-08-15 | 11:46:41 AM | 2.42 | 0 |
| 2024-08-15 | 8:43:23 AM | 2.40 | 0 |
| 2024-08-14 | 9:39:48 PM | 2.52 | 0 |
| 2024-08-14 | 8:39:28 PM | 2.52 | 0 |
| 2024-08-14 | 7:39:42 PM | 2.51 | 0 |
| 2024-08-14 | 6:39:32 PM | 2.52 | 0 |
| 2024-08-14 | 5:43:56 PM | 2.50 | 0 |
| 2024-08-14 | 4:43:44 PM | 2.54 | 0 |
| 2024-08-14 | 2:53:54 PM | 2.46 | 0 |
| 2024-08-14 | 1:50:59 PM | 2.45 | 0 |