| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:59:04 | 2.730 | - |
| 09/07/2024 | 19:58:59 | 2.720 | - |
| 09/07/2024 | 19:58:50 | 2.730 | - |
| 09/07/2024 | 19:58:45 | 2.720 | - |
| 09/07/2024 | 19:57:09 | 2.730 | - |
| 09/07/2024 | 19:56:40 | 2.720 | - |
| 09/07/2024 | 19:54:26 | 2.730 | - |
| 09/07/2024 | 19:51:21 | 2.720 | - |
| 09/07/2024 | 19:41:13 | 2.730 | - |
| 09/07/2024 | 19:40:50 | 2.740 | - |
| 09/07/2024 | 19:39:01 | 2.730 | - |
| 09/07/2024 | 19:38:47 | 2.740 | - |
| 09/07/2024 | 19:33:41 | 2.730 | - |