| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:03 PM | 2.570 | - |
| 2024-08-02 | 9:54:47 PM | 2.580 | - |
| 2024-08-02 | 9:54:28 PM | 2.570 | - |
| 2024-08-02 | 9:54:01 PM | 2.580 | - |
| 2024-08-02 | 9:52:49 PM | 2.570 | - |
| 2024-08-02 | 9:51:42 PM | 2.580 | - |
| 2024-08-02 | 9:51:23 PM | 2.570 | - |
| 2024-08-02 | 9:49:12 PM | 2.580 | - |
| 2024-08-02 | 9:46:40 PM | 2.570 | - |
| 2024-08-02 | 9:46:08 PM | 2.560 | - |
| 2024-08-02 | 9:45:07 PM | 2.570 | - |
| 2024-08-02 | 9:42:54 PM | 2.570 | - |
| 2024-08-02 | 9:41:27 PM | 2.560 | - |