| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.11.2024 | 10:12:30 | 102.06 | 84 |
| 11.11.2024 | 10:10:27 | 102.02 | 131 |
| 11.11.2024 | 10:09:34 | 102.02 | 2 |
| 11.11.2024 | 10:07:51 | 102.14 | 16 |
| 11.11.2024 | 10:07:51 | 102.12 | 134 |
| 11.11.2024 | 10:06:53 | 102.02 | 100 |
| 11.11.2024 | 10:05:26 | 102.00 | 11 |
| 11.11.2024 | 10:05:08 | 102.06 | 4 |
| 11.11.2024 | 10:04:20 | 102.06 | 11 |
| 11.11.2024 | 10:03:50 | 102.06 | 62 |
| 11.11.2024 | 10:03:40 | 102.02 | 50 |
| 11.11.2024 | 10:03:04 | 102.10 | 60 |
| 11.11.2024 | 10:02:22 | 102.10 | 5 |