| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 09:34:30 | 105.00 | 57 |
| 07.10.2024 | 09:34:30 | 104.96 | 57 |
| 07.10.2024 | 09:34:30 | 104.94 | 120 |
| 07.10.2024 | 09:34:30 | 104.92 | 52 |
| 07.10.2024 | 09:33:03 | 104.86 | 50 |
| 07.10.2024 | 09:32:34 | 104.90 | 100 |
| 07.10.2024 | 09:32:31 | 104.80 | 831 |
| 07.10.2024 | 09:32:05 | 104.80 | 100 |
| 07.10.2024 | 09:32:03 | 104.80 | 100 |
| 07.10.2024 | 09:32:03 | 104.80 | 6 |
| 07.10.2024 | 09:32:03 | 104.80 | 156 |
| 07.10.2024 | 09:32:03 | 104.80 | 150 |