| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:06:48 PM | 100.1600 | 88 |
| 2024-11-12 | 4:05:29 PM | 100.1600 | 1 |
| 2024-11-12 | 3:40:05 PM | 100.2600 | 10 |
| 2024-11-12 | 3:32:36 PM | 100.3400 | 30 |
| 2024-11-12 | 3:29:35 PM | 100.5200 | 100 |
| 2024-11-12 | 3:23:59 PM | 100.5200 | 30 |
| 2024-11-12 | 3:05:10 PM | 100.6200 | 51 |
| 2024-11-12 | 3:02:33 PM | 100.6800 | 70 |
| 2024-11-12 | 2:55:31 PM | 100.7200 | 35 |
| 2024-11-12 | 2:55:15 PM | 100.7200 | 30 |
| 2024-11-12 | 2:47:06 PM | 100.7600 | 120 |
| 2024-11-12 | 2:41:16 PM | 100.7200 | 67 |
| 2024-11-12 | 2:24:16 PM | 100.3400 | 400 |