Time & Sales

Date Time Last Volume
2024-11-12 4:45:34 PM 100.1400 242
2024-11-12 4:34:07 PM 99.7000 100
2024-11-12 4:30:23 PM 99.8400 100
2024-11-12 4:28:54 PM 99.7500 130
2024-11-12 4:17:07 PM 99.9600 145
2024-11-12 4:14:28 PM 99.9900 123
2024-11-12 4:12:10 PM 100.0000 100
2024-11-12 4:11:15 PM 100.1000 90
2024-11-12 4:07:19 PM 100.0000 329
2024-11-12 4:06:48 PM 100.1600 88
2024-11-12 4:05:29 PM 100.1600 1
2024-11-12 3:40:05 PM 100.2600 10
2024-11-12 3:32:36 PM 100.3400 30