| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:45:34 PM | 100.1400 | 242 |
| 2024-11-12 | 4:34:07 PM | 99.7000 | 100 |
| 2024-11-12 | 4:30:23 PM | 99.8400 | 100 |
| 2024-11-12 | 4:28:54 PM | 99.7500 | 130 |
| 2024-11-12 | 4:17:07 PM | 99.9600 | 145 |
| 2024-11-12 | 4:14:28 PM | 99.9900 | 123 |
| 2024-11-12 | 4:12:10 PM | 100.0000 | 100 |
| 2024-11-12 | 4:11:15 PM | 100.1000 | 90 |
| 2024-11-12 | 4:07:19 PM | 100.0000 | 329 |
| 2024-11-12 | 4:06:48 PM | 100.1600 | 88 |
| 2024-11-12 | 4:05:29 PM | 100.1600 | 1 |
| 2024-11-12 | 3:40:05 PM | 100.2600 | 10 |
| 2024-11-12 | 3:32:36 PM | 100.3400 | 30 |