| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:50:28 AM | 3.600 | 0 |
| 2024-09-10 | 11:21:02 AM | 3.660 | 0 |
| 2024-09-10 | 10:50:30 AM | 3.620 | 0 |
| 2024-09-10 | 10:20:58 AM | 3.490 | 0 |
| 2024-09-10 | 9:50:37 AM | 3.520 | 0 |
| 2024-09-10 | 9:20:46 AM | 3.550 | 0 |
| 2024-09-10 | 8:50:41 AM | 3.570 | 0 |
| 2024-09-10 | 8:20:48 AM | 3.600 | 0 |
| 2024-09-09 | 9:50:32 PM | 3.610 | 0 |
| 2024-09-09 | 9:20:34 PM | 3.620 | 0 |
| 2024-09-09 | 8:50:30 PM | 3.580 | 0 |
| 2024-09-09 | 8:20:52 PM | 3.600 | 0 |
| 2024-09-09 | 7:50:35 PM | 3.550 | 0 |