| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:05:16 PM | 3.440 | 0 |
| 2024-09-10 | 3:50:36 PM | 3.410 | 0 |
| 2024-09-10 | 3:35:34 PM | 3.470 | 0 |
| 2024-09-10 | 3:20:23 PM | 3.370 | 0 |
| 2024-09-10 | 2:50:39 PM | 3.540 | 0 |
| 2024-09-10 | 2:21:02 PM | 3.570 | 0 |
| 2024-09-10 | 1:50:37 PM | 3.490 | 0 |
| 2024-09-10 | 1:21:05 PM | 3.510 | 0 |
| 2024-09-10 | 12:50:41 PM | 3.510 | 0 |
| 2024-09-10 | 12:21:02 PM | 3.540 | 0 |
| 2024-09-10 | 11:50:28 AM | 3.600 | 0 |
| 2024-09-10 | 11:21:02 AM | 3.660 | 0 |
| 2024-09-10 | 10:50:30 AM | 3.620 | 0 |