| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:02:35 AM | 4.300 | 0 |
| 2024-09-17 | 10:33:13 AM | 4.320 | 0 |
| 2024-09-17 | 10:16:53 AM | 4.310 | 0 |
| 2024-09-17 | 9:24:38 AM | 4.200 | 0 |
| 2024-09-17 | 9:14:48 AM | 4.150 | 0 |
| 2024-09-16 | 7:35:17 PM | 4.290 | 0 |
| 2024-09-16 | 6:33:54 PM | 4.280 | 0 |
| 2024-09-16 | 5:36:05 PM | 4.230 | 0 |
| 2024-09-16 | 5:32:32 PM | 4.240 | 0 |
| 2024-09-16 | 4:35:51 PM | 4.000 | 0 |
| 2024-09-16 | 3:47:49 PM | 3.840 | 0 |
| 2024-09-16 | 3:10:30 PM | 3.680 | 0 |
| 2024-09-16 | 2:09:03 PM | 3.770 | 0 |