| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:02 PM | 97.450 | 0 |
| 2024-11-13 | 7:40:12 PM | 97.520 | 0 |
| 2024-11-13 | 5:40:15 PM | 97.520 | 0 |
| 2024-11-13 | 3:40:10 PM | 97.590 | 0 |
| 2024-11-13 | 1:40:08 PM | 97.660 | 0 |
| 2024-11-13 | 11:40:04 AM | 97.840 | 0 |
| 2024-11-13 | 9:40:03 AM | 97.850 | 0 |
| 2024-11-13 | 9:00:16 AM | 97.840 | 0 |
| 2024-11-12 | 9:40:11 PM | 97.780 | 0 |
| 2024-11-12 | 7:40:17 PM | 97.700 | 0 |
| 2024-11-12 | 5:40:17 PM | 97.650 | 0 |
| 2024-11-12 | 3:40:05 PM | 98.460 | 0 |
| 2024-11-12 | 1:40:04 PM | 98.660 | 0 |