| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:26 AM | 2.4100 | 0 |
| 2024-10-03 | 9:45:43 AM | 2.3100 | 0 |
| 2024-10-03 | 9:01:09 AM | 2.2900 | 0 |
| 2024-10-02 | 9:45:58 PM | 2.3300 | 0 |
| 2024-10-02 | 7:46:16 PM | 2.3300 | 0 |
| 2024-10-02 | 5:46:00 PM | 2.3300 | 0 |
| 2024-10-02 | 3:45:36 PM | 2.3200 | 0 |
| 2024-10-02 | 1:45:05 PM | 2.3700 | 0 |
| 2024-10-02 | 11:45:01 AM | 2.4200 | 0 |
| 2024-10-02 | 9:45:04 AM | 2.4200 | 0 |
| 2024-10-02 | 9:00:40 AM | 2.3200 | 0 |
| 2024-10-01 | 9:45:50 PM | 2.4200 | 0 |
| 2024-10-01 | 7:46:43 PM | 2.4200 | 0 |