| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:45:34 PM | 2.4700 | 0 |
| 2024-11-08 | 11:45:44 AM | 2.4200 | 0 |
| 2024-11-08 | 9:46:15 AM | 2.4900 | 0 |
| 2024-11-08 | 9:01:10 AM | 2.4300 | 0 |
| 2024-11-07 | 9:46:03 PM | 2.6400 | 0 |
| 2024-11-07 | 7:46:14 PM | 2.6400 | 0 |
| 2024-11-07 | 5:46:30 PM | 2.6500 | 0 |
| 2024-11-07 | 3:46:46 PM | 2.6500 | 0 |
| 2024-11-07 | 1:46:33 PM | 2.5600 | 0 |
| 2024-11-07 | 11:45:44 AM | 2.5300 | 0 |
| 2024-11-07 | 9:45:45 AM | 2.5300 | 0 |
| 2024-11-07 | 9:00:45 AM | 2.3800 | 0 |
| 2024-11-06 | 9:45:48 PM | 2.3200 | 0 |