| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:24 AM | 2.1600 | 0 |
| 2024-07-16 | 9:01:39 AM | 2.1700 | 0 |
| 2024-07-15 | 9:46:37 PM | 2.1700 | 0 |
| 2024-07-15 | 7:46:48 PM | 2.1700 | 0 |
| 2024-07-15 | 5:47:06 PM | 2.1700 | 0 |
| 2024-07-15 | 3:45:44 PM | 2.1700 | 0 |
| 2024-07-15 | 1:45:31 PM | 2.2000 | 0 |
| 2024-07-15 | 11:45:19 AM | 2.2300 | 0 |
| 2024-07-15 | 9:45:53 AM | 2.1900 | 0 |
| 2024-07-15 | 9:00:59 AM | 2.1800 | 0 |